Coca-Cola - 股票价格

股票价格
72.26
每天变化
0.76 1.06%
每月一次
1.37%
每年
14.79%
Q2 预测
70.91

物价 Chg 天 年 日
Ambev 13.97 -0.09 -0.64% 20.85% 2025-05-30
Arca Continental 213.75 0.13 0.06% 23.51% 2025-05-30
Best Buy 66.90 0.41 0.62% -17.80% 2025-05-30
Danone 75.24 0.02 0.03% 27.27% 2025-05-30
Anheuser-Busch 70.59 0.06 0.09% 11.92% 2025-05-30
Conagra Foods 22.93 0.27 1.19% -21.38% 2025-05-30
Church & Dwight 98.93 0.86 0.88% -5.12% 2025-05-30
Colgate-Palmolive 93.23 0.98 1.06% 2.53% 2025-05-30
Clorox 131.52 0.60 0.46% 0.11% 2025-05-30
Primo Brands Corporation (US) 33.05 0.22 0.67% 46.50% 2025-05-30
Coty 4.96 -0.03 -0.60% -52.12% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Dollar General 96.96 -0.15 -0.15% -29.12% 2025-05-30
Diageo 2,017.00 1.00 0.05% -23.32% 2025-05-30
Estée Lauder 67.30 -1.45 -2.11% -44.53% 2025-05-30
Energizer 23.30 0.02 0.06% -18.61% 2025-05-30
Edgewell Personal Care 27.71 0.02 0.07% -28.18% 2025-05-30
National Beverage 45.16 0.32 0.71% -2.25% 2025-05-30
General Mills 54.33 0.34 0.63% -20.91% 2025-05-30
Heineken 78.42 0.80 1.03% -14.65% 2025-05-30
Hershey 161.47 0.08 0.05% -16.46% 2025-05-30
Kellanova 82.65 0.14 0.17% 37.03% 2025-05-30
Kraft Heinz 26.79 -0.23 -0.85% -24.23% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 72.26 0.76 1.06% 14.79% 2025-05-30
FEMSA 94.83 -1.67 -1.73% 1.25% 2025-05-30
Mondelez International 67.88 0.37 0.55% -0.86% 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 24.24% 2025-05-29
Altria 60.45 1.02 1.72% 31.07% 2025-05-30
PepsiCo 131.91 0.04 0.03% -22.61% 2025-05-30
P&G 170.65 2.10 1.25% 3.71% 2025-05-30
Philip Morris International 180.85 3.06 1.72% 78.95% 2025-05-30
Post 110.61 0.81 0.74% 3.79% 2025-05-30
Boston Beer 229.67 -1.57 -0.68% -26.78% 2025-05-30
Starbucks 84.06 -0.09 -0.11% 6.73% 2025-05-30
J.M. Smucker 113.03 0.56 0.49% 4.75% 2025-05-30
Constellation Brands 178.06 -1.36 -0.76% -28.78% 2025-05-30
Molson Coors Brewing 53.48 -0.21 -0.38% 0.48% 2025-05-30
TreeHouse Foods 22.56 0.04 0.18% -37.87% 2025-05-30
Canopy Growth 1.82 -0.54 -22.88% -84.30% 2025-05-30

物价 天 年 日
US500 5912 0.14 0% 12.03% 2025-05-30
US30 42302 86.08 0.20% 9.35% 2025-05-30